Panache Digilife Limited (PANACHE)
INR 256.09
(-0.02%)
INR 256.09
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 256.15 | 256.15 | 256.09 | 256.09 | 22.13 Thousand |
| 17 Jul, 2025 | 261.32 | 261.32 | 261.32 | 261.32 | 26.94 Thousand |
| 16 Jul, 2025 | 248.88 | 248.88 | 248.88 | 248.88 | 27.16 Thousand |
| 15 Jul, 2025 | 234.0 | 237.03 | 230.05 | 237.03 | 45.35 Thousand |
| 14 Jul, 2025 | 218.87 | 225.75 | 212.0 | 225.75 | 16.8 Thousand |
| 11 Jul, 2025 | 222.97 | 222.97 | 209.1 | 215.0 | 9610.00 |
| 10 Jul, 2025 | 202.1 | 219.0 | 202.1 | 216.34 | 20.44 Thousand |
| 09 Jul, 2025 | 210.1 | 216.87 | 207.43 | 209.63 | 202.83 Thousand |
| 08 Jul, 2025 | 229.99 | 229.99 | 216.44 | 218.35 | 47.86 Thousand |
| 07 Jul, 2025 | 221.39 | 231.0 | 220.01 | 227.84 | 22.96 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO