Panache Digilife Limited (PANACHE)
INR 246.6
(-0.9%)
INR 246.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 307.4 | 307.4 | 307.4 | 307.4 | 1610.00 |
| 30 Jan, 2025 | 313.65 | 313.65 | 313.65 | 313.65 | 754.00 |
| 29 Jan, 2025 | 320.05 | 320.05 | 320.05 | 320.05 | 2353.00 |
| 28 Jan, 2025 | 326.55 | 326.55 | 326.55 | 326.55 | 181.00 |
| 27 Jan, 2025 | 333.2 | 333.25 | 333.2 | 333.2 | 3980.00 |
| 24 Jan, 2025 | 345.55 | 345.55 | 340.0 | 340.0 | 15.84 Thousand |
| 23 Jan, 2025 | 338.8 | 338.8 | 338.8 | 338.8 | 7582.00 |
| 22 Jan, 2025 | 332.2 | 332.2 | 332.2 | 332.2 | 5563.00 |
| 21 Jan, 2025 | 325.7 | 325.7 | 325.7 | 325.7 | 1183.00 |
| 20 Jan, 2025 | 319.35 | 319.35 | 319.35 | 319.35 | 910.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO