Par Drugs and Chemicals Limited (PAR.NS)

INR 103.99

(4.61%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 234.0 238.5 230.3 231.7 25.46 Thousand
17 Nov, 2023 238.7 238.7 232.8 236.5 32.11 Thousand
16 Nov, 2023 232.8 240.0 228.2 238.7 84.51 Thousand
15 Nov, 2023 234.5 236.0 226.0 227.1 37.47 Thousand
13 Nov, 2023 232.0 241.0 227.15 231.5 71.42 Thousand
12 Nov, 2023 235.0 235.0 224.85 224.85 37.47 Thousand
10 Nov, 2023 219.95 236.0 215.2 224.85 121.2 Thousand
09 Nov, 2023 215.65 216.4 213.0 214.6 7664.00
08 Nov, 2023 219.0 220.0 213.25 214.6 23.04 Thousand
07 Nov, 2023 223.0 223.9 210.1 213.9 28.77 Thousand