Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 106.0 | 106.0 | 105.02 | 105.02 | 101.00 |
| 20 May, 2025 | 107.99 | 108.35 | 106.51 | 106.51 | 208.00 |
| 19 May, 2025 | 108.0 | 108.0 | 105.0 | 105.0 | 577.00 |
| 16 May, 2025 | 108.36 | 108.36 | 102.56 | 105.0 | 14.79 Thousand |
| 15 May, 2025 | 100.25 | 104.0 | 100.25 | 103.2 | 12.35 Thousand |
| 14 May, 2025 | 98.35 | 101.98 | 98.35 | 100.25 | 10.31 Thousand |
| 13 May, 2025 | 101.69 | 101.69 | 100.11 | 101.33 | 4529.00 |
| 12 May, 2025 | 99.0 | 101.8 | 98.51 | 99.71 | 8949.00 |
| 09 May, 2025 | 97.59 | 101.99 | 97.59 | 97.8 | 14.09 Thousand |
| 08 May, 2025 | 105.27 | 105.27 | 100.61 | 102.73 | 8477.00 |
1522
REVB
KOCMT
6743
1950
CERGF