Paramount Communications Limited (PARACABLES.NS)

INR 48.68

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 58.58 59.47 57.89 57.89 56.93 Thousand
20 May, 2025 60.76 61.1 59.92 59.98 113.31 Thousand
19 May, 2025 57.7 58.49 57.5 58.33 115.97 Thousand
16 May, 2025 56.5 57.96 55.87 57.26 2.17 Million
15 May, 2025 55.95 57.81 55.2 56.11 2.34 Million
14 May, 2025 54.7 56.34 53.79 55.82 3.69 Million
13 May, 2025 50.6 55.74 50.51 54.29 3.6 Million
12 May, 2025 49.0 50.8 48.7 50.46 1.37 Million
09 May, 2025 46.0 47.28 45.01 46.98 702.01 Thousand
08 May, 2025 48.48 49.2 47.01 47.2 911.9 Thousand