Paramount Communications Limited (PARACABLES.NS)
INR 48.68
(0.58%)
INR 48.68
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 46.0 | 47.28 | 45.01 | 46.98 | 702.01 Thousand |
| 08 May, 2025 | 48.48 | 49.2 | 47.01 | 47.2 | 911.9 Thousand |
| 07 May, 2025 | 47.5 | 48.8 | 47.04 | 47.96 | 852.53 Thousand |
| 06 May, 2025 | 50.6 | 50.66 | 48.49 | 48.73 | 793.95 Thousand |
| 05 May, 2025 | 48.2 | 51.57 | 47.91 | 50.44 | 1.39 Million |
| 02 May, 2025 | 48.6 | 49.78 | 48.11 | 48.68 | 588.24 Thousand |
| 30 Apr, 2025 | 50.1 | 51.0 | 48.12 | 48.4 | 1.1 Million |
| 29 Apr, 2025 | 51.43 | 52.3 | 49.5 | 50.14 | 982.54 Thousand |
| 28 Apr, 2025 | 51.3 | 52.0 | 50.2 | 51.06 | 595.3 Thousand |
| 25 Apr, 2025 | 53.7 | 53.8 | 50.81 | 51.28 | 1.08 Million |
SSRM
CELZ
0QMR
BDLL3
BASF
600526