Paramount Communications Limited (PARACABLES)

INR 47.95

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 36.0 36.2 34.1 34.95 315.57 Thousand
09 Jul, 2007 37.0 37.0 35.0 35.75 364.17 Thousand
06 Jul, 2007 34.75 37.4 34.75 36.2 638.46 Thousand
05 Jul, 2007 39.0 39.85 34.6 35.0 823.07 Thousand
04 Jul, 2007 38.5 40.45 37.3 38.0 1.62 Million
03 Jul, 2007 34.25 38.95 32.4 38.0 1.35 Million
02 Jul, 2007 30.85 34.65 30.85 33.8 923.2 Thousand
29 Jun, 2007 31.0 31.6 29.8 30.25 246.66 Thousand
28 Jun, 2007 32.9 32.9 30.65 31.0 151.42 Thousand
27 Jun, 2007 33.25 33.45 32.0 32.25 103.9 Thousand