Paramount Communications Limited (PARACABLES)

INR 47.66

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 32.1 32.1 31.15 31.75 194.31 Thousand
11 May, 2007 30.0 32.3 30.0 31.25 395.55 Thousand
10 May, 2007 31.75 32.3 30.5 30.75 417.9 Thousand
09 May, 2007 29.5 31.9 29.2 31.25 559.86 Thousand
08 May, 2007 29.95 30.55 29.05 29.5 221.24 Thousand
07 May, 2007 29.25 30.75 28.85 29.25 270.57 Thousand
04 May, 2007 29.1 29.3 28.65 29.25 107.1 Thousand
03 May, 2007 29.7 29.7 28.35 28.9 240.07 Thousand
30 Apr, 2007 29.5 30.25 27.9 27.9 170.21 Thousand
27 Apr, 2007 30.2 30.8 29.2 29.35 156.48 Thousand