Paras Defence and Space Technologies Limited (PARAS)
INR 667.25
(-0.51%)
INR 667.25
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 670.7 | 671.9 | 658.0 | 667.25 | 235.13 Thousand |
| 13 Aug, 2025 | 659.95 | 672.6 | 655.2 | 670.45 | 505.05 Thousand |
| 12 Aug, 2025 | 652.0 | 663.0 | 644.0 | 656.35 | 356.5 Thousand |
| 11 Aug, 2025 | 631.95 | 672.8 | 611.3 | 652.6 | 989.02 Thousand |
| 08 Aug, 2025 | 655.95 | 656.3 | 621.0 | 624.5 | 430.23 Thousand |
| 07 Aug, 2025 | 642.0 | 657.4 | 633.0 | 652.5 | 471.36 Thousand |
| 06 Aug, 2025 | 659.85 | 667.9 | 638.2 | 645.0 | 438.97 Thousand |
| 05 Aug, 2025 | 652.0 | 665.65 | 645.5 | 653.5 | 522.11 Thousand |
| 04 Aug, 2025 | 620.25 | 653.0 | 608.6 | 652.0 | 948.91 Thousand |
| 01 Aug, 2025 | 664.5 | 666.8 | 621.7 | 639.0 | 554.76 Thousand |
PARASPETRO
PARIN-SM
PARKHOTELS
PARADEEP
PARAGMILK
PARAMATRIX-SM