Apeejay Surrendra Park Hotels Limited (PARKHOTELS)
INR 150.05
(-2.56%)
INR 150.05
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 221.3 | 229.7 | 212.4 | 213.9 | 2.11 Million |
| 27 Feb, 2024 | 216.6 | 222.8 | 214.15 | 220.7 | 2.75 Million |
| 26 Feb, 2024 | 224.4 | 224.8 | 213.75 | 215.7 | 2.41 Million |
| 23 Feb, 2024 | 229.3 | 235.0 | 220.1 | 222.6 | 3.28 Million |
| 22 Feb, 2024 | 215.0 | 229.75 | 207.4 | 227.0 | 5.24 Million |
| 21 Feb, 2024 | 211.5 | 223.9 | 210.05 | 213.4 | 3.51 Million |
| 20 Feb, 2024 | 198.7 | 217.9 | 196.55 | 210.35 | 5.15 Million |
| 19 Feb, 2024 | 194.05 | 202.4 | 187.25 | 197.35 | 2.5 Million |
| 16 Feb, 2024 | 205.95 | 205.95 | 190.05 | 193.95 | 2.13 Million |
| 15 Feb, 2024 | 205.0 | 209.9 | 202.05 | 203.0 | 2.62 Million |
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM
PARAS
PARASPETRO
PARIN-SM