Apeejay Surrendra Park Hotels Limited (PARKHOTELS)
INR 156.07
(-1.47%)
INR 156.07
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 158.4 | 159.21 | 152.54 | 156.07 | 598.7 Thousand |
| 06 Aug, 2025 | 158.65 | 158.65 | 153.53 | 157.62 | 688.44 Thousand |
| 05 Aug, 2025 | 154.44 | 160.45 | 154.44 | 157.04 | 1.01 Million |
| 04 Aug, 2025 | 151.59 | 156.6 | 151.28 | 154.44 | 392.11 Thousand |
| 01 Aug, 2025 | 156.32 | 156.54 | 151.84 | 153.64 | 592.16 Thousand |
| 31 Jul, 2025 | 151.0 | 158.79 | 149.0 | 155.05 | 1.24 Million |
| 30 Jul, 2025 | 149.3 | 155.0 | 148.79 | 153.49 | 1.12 Million |
| 29 Jul, 2025 | 149.0 | 151.19 | 147.0 | 149.12 | 809.24 Thousand |
| 28 Jul, 2025 | 154.0 | 154.84 | 149.03 | 150.05 | 1.27 Million |
| 25 Jul, 2025 | 158.0 | 158.75 | 153.39 | 154.3 | 684.52 Thousand |
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM
PARAS
PARASPETRO
PARIN-SM