Apeejay Surrendra Park Hotels Limited (PARKHOTELS)
INR 155.97
(-0.97%)
INR 155.97
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 157.5 | 158.89 | 155.51 | 155.97 | 1.08 Million |
| 22 Jul, 2025 | 160.54 | 164.15 | 157.75 | 157.98 | 1.48 Million |
| 21 Jul, 2025 | 162.7 | 164.6 | 159.25 | 160.12 | 1.66 Million |
| 18 Jul, 2025 | 164.8 | 165.91 | 160.31 | 162.95 | 872.82 Thousand |
| 17 Jul, 2025 | 167.0 | 168.49 | 164.01 | 164.86 | 1.29 Million |
| 16 Jul, 2025 | 163.0 | 167.67 | 162.0 | 165.13 | 1.89 Million |
| 15 Jul, 2025 | 160.05 | 163.4 | 160.0 | 161.46 | 1.16 Million |
| 14 Jul, 2025 | 163.7 | 164.1 | 159.1 | 159.8 | 566.09 Thousand |
| 11 Jul, 2025 | 163.0 | 165.39 | 160.9 | 161.51 | 470.86 Thousand |
| 10 Jul, 2025 | 165.88 | 166.88 | 161.25 | 163.55 | 729.66 Thousand |
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM
PARAS
PARASPETRO
PARIN-SM