INR 39.09
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 39.16 | 39.48 | 38.9 | 39.09 | 1.58 Million |
22 Jul, 2025 | 39.59 | 39.59 | 39.01 | 39.11 | 1.65 Million |
21 Jul, 2025 | 40.3 | 40.4 | 39.2 | 39.32 | 4.25 Million |
18 Jul, 2025 | 40.03 | 40.2 | 39.3 | 39.48 | 2.19 Million |
17 Jul, 2025 | 40.03 | 40.4 | 39.9 | 39.92 | 1.78 Million |
16 Jul, 2025 | 40.0 | 40.22 | 39.9 | 39.95 | 1.89 Million |
15 Jul, 2025 | 40.02 | 40.4 | 39.95 | 40.04 | 1.69 Million |
14 Jul, 2025 | 40.12 | 40.27 | 39.54 | 39.92 | 1.95 Million |
11 Jul, 2025 | 40.26 | 40.5 | 39.91 | 40.0 | 2.05 Million |
10 Jul, 2025 | 40.24 | 40.84 | 40.1 | 40.24 | 1.75 Million |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI