Patel Engineering Limited (PATELENG)

INR 37.81

(-1.64%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 38.44 38.54 37.73 37.81 1.28 Million
13 Aug, 2025 39.75 39.75 38.25 38.39 2.2 Million
12 Aug, 2025 39.6 40.29 39.0 39.42 8 Million
11 Aug, 2025 36.5 39.9 36.5 38.7 11.45 Million
08 Aug, 2025 36.1 37.3 35.86 36.48 2.54 Million
07 Aug, 2025 36.2 36.39 35.8 36.14 1.48 Million
06 Aug, 2025 36.56 36.97 35.9 36.44 2.14 Million
05 Aug, 2025 36.85 37.25 36.4 36.58 1.67 Million
04 Aug, 2025 37.0 37.27 36.28 36.66 2.12 Million
01 Aug, 2025 37.18 37.47 36.72 37.02 1.88 Million