Patel Integrated Logistics Limited (PATINTLOG.NS)
INR 14.83
(0.27%)
INR 14.83
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 14.29 | 14.38 | 13.81 | 14.12 | 107.32 Thousand |
| 08 May, 2025 | 14.41 | 15.1 | 14.29 | 14.42 | 75.56 Thousand |
| 07 May, 2025 | 14.43 | 14.85 | 14.18 | 14.61 | 61.03 Thousand |
| 06 May, 2025 | 15.2 | 15.22 | 14.4 | 14.43 | 64.07 Thousand |
| 05 May, 2025 | 15.0 | 15.22 | 14.81 | 14.84 | 64.6 Thousand |
| 02 May, 2025 | 14.52 | 15.28 | 14.52 | 14.83 | 52.93 Thousand |
| 30 Apr, 2025 | 15.01 | 15.45 | 14.7 | 14.79 | 89.72 Thousand |
| 29 Apr, 2025 | 15.27 | 15.27 | 14.9 | 14.94 | 60.54 Thousand |
| 28 Apr, 2025 | 14.82 | 15.39 | 14.82 | 14.92 | 97.97 Thousand |
| 25 Apr, 2025 | 15.46 | 17.1 | 15.1 | 15.25 | 1.09 Million |
UWS
TFG
300368
CMCXF
300732
VVD