Patel Integrated Logistics Limited (PATINTLOG.NS)
INR 14.83
(0.27%)
INR 14.83
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 15.9 | 16.21 | 15.9 | 16.21 | 1393.00 |
| 22 May, 2025 | 16.08 | 16.08 | 15.92 | 15.92 | 7003.00 |
| 21 May, 2025 | 16.26 | 16.49 | 16.2 | 16.29 | 9554.00 |
| 20 May, 2025 | 16.92 | 17.2 | 16.92 | 17.07 | 2139.00 |
| 19 May, 2025 | 17.0 | 17.4 | 16.97 | 17.23 | 34.2 Thousand |
| 16 May, 2025 | 16.12 | 16.96 | 16.12 | 16.67 | 198.01 Thousand |
| 15 May, 2025 | 15.95 | 16.99 | 15.45 | 16.32 | 282.43 Thousand |
| 14 May, 2025 | 15.4 | 15.8 | 14.86 | 15.66 | 173.7 Thousand |
| 13 May, 2025 | 14.81 | 15.32 | 14.81 | 14.9 | 77.73 Thousand |
| 12 May, 2025 | 14.6 | 15.22 | 14.6 | 14.77 | 84.82 Thousand |
UWS
TFG
300368
CMCXF
300732
VVD