Patel Integrated Logistics Limited (PATINTLOG.NS)

INR 14.83

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 15.17 15.22 14.54 14.78 97.77 Thousand
16 Oct, 2023 15.03 15.27 14.73 14.93 127.89 Thousand
15 Oct, 2023 15.3 15.55 15.0 15.2 125.62 Thousand
13 Oct, 2023 14.59 15.17 14.0 15.03 240.63 Thousand
12 Oct, 2023 14.34 14.68 14.24 14.49 117.66 Thousand
11 Oct, 2023 14.73 14.83 14.09 14.29 219.82 Thousand
10 Oct, 2023 14.73 14.78 14.39 14.59 62.14 Thousand
09 Oct, 2023 15.03 15.03 14.39 14.59 119.71 Thousand
08 Oct, 2023 15.3 15.3 14.65 14.85 117.58 Thousand
06 Oct, 2023 14.19 14.73 14.05 14.54 278.57 Thousand