Pavna Industries Limited (PAVNAIND)

INR 28.89

(-2.07%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 166.0 166.2 165.2 166.2 64 Thousand
26 Mar, 2021 165.2 165.2 165.2 165.2 64 Thousand
25 Mar, 2021 165.4 165.4 165.2 165.2 160 Thousand
24 Mar, 2021 166.0 167.0 166.0 166.0 112 Thousand