Pavna Industries Limited (PAVNAIND)
INR 428.1
(-0.73%)
INR 428.1
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 431.25 | 439.8 | 411.25 | 428.1 | 37.63 Thousand |
| 15 Jul, 2025 | 429.0 | 435.0 | 423.05 | 431.85 | 10.21 Thousand |
| 14 Jul, 2025 | 411.15 | 432.0 | 411.15 | 427.55 | 18.25 Thousand |
| 11 Jul, 2025 | 413.2 | 418.8 | 409.0 | 414.95 | 3870.00 |
| 10 Jul, 2025 | 412.0 | 417.9 | 406.0 | 409.45 | 6935.00 |
| 09 Jul, 2025 | 416.35 | 423.15 | 410.0 | 410.75 | 7779.00 |
| 08 Jul, 2025 | 421.0 | 427.95 | 415.0 | 417.9 | 5649.00 |
| 07 Jul, 2025 | 430.4 | 437.3 | 418.55 | 420.0 | 5440.00 |
| 04 Jul, 2025 | 427.75 | 440.0 | 425.0 | 428.3 | 19.04 Thousand |
| 03 Jul, 2025 | 424.0 | 455.0 | 417.1 | 423.1 | 72.74 Thousand |
PAYTM
PCBL
PCCL-SM
PATELENG
PATINTLOG
PATTECH-SM