Pudumjee Paper Products Limited (PDMJEPAPER.NS)
INR 107.22
(-2.0%)
INR 107.22
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 107.1 | 107.1 | 107.1 | 107.1 | 1437.00 |
| 22 May, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 4404.00 |
| 21 May, 2025 | 112.12 | 112.12 | 112.12 | 112.12 | 15.34 Thousand |
| 20 May, 2025 | 112.12 | 112.12 | 112.12 | 112.12 | 15.49 Thousand |
| 19 May, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 17.79 Thousand |
| 16 May, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 21.53 Thousand |
| 15 May, 2025 | 105.67 | 105.67 | 105.67 | 105.67 | 22.3 Thousand |
| 14 May, 2025 | 103.0 | 103.8 | 103.0 | 103.6 | 29.09 Thousand |
| 13 May, 2025 | 99.96 | 101.95 | 99.96 | 101.95 | 19.62 Thousand |
| 12 May, 2025 | 99.96 | 99.96 | 99.96 | 99.96 | 64.42 Thousand |
DRA
EPI-B
MHTZF
KKALPANAIND
NBM
0KUR