INR 34.21
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2025 | 34.5 | 34.6 | 33.37 | 34.21 | 165.66 Thousand |
08 Aug, 2025 | 33.1 | 34.0 | 32.28 | 33.81 | 262.73 Thousand |
07 Aug, 2025 | 33.3 | 33.83 | 32.01 | 32.73 | 75.36 Thousand |
06 Aug, 2025 | 35.39 | 35.4 | 32.3 | 32.75 | 131.69 Thousand |
05 Aug, 2025 | 36.71 | 37.69 | 34.57 | 35.04 | 236.35 Thousand |
04 Aug, 2025 | 35.43 | 39.2 | 34.56 | 36.73 | 617.5 Thousand |
01 Aug, 2025 | 36.39 | 36.64 | 34.82 | 35.43 | 134.06 Thousand |
31 Jul, 2025 | 36.4 | 37.9 | 35.1 | 35.36 | 286.47 Thousand |
30 Jul, 2025 | 36.87 | 41.0 | 35.06 | 37.25 | 1.38 Million |
29 Jul, 2025 | 31.39 | 36.92 | 30.05 | 36.87 | 1.37 Million |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL