Pearl Polymers Limited (PEARLPOLY)
INR 33.81
(2.15%)
INR 33.81
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 30.05 | 30.49 | 29.52 | 29.75 | 11.72 Thousand |
| 10 Jul, 2025 | 30.78 | 30.91 | 29.95 | 30.13 | 25.43 Thousand |
| 09 Jul, 2025 | 31.46 | 31.46 | 30.36 | 30.47 | 27.97 Thousand |
| 08 Jul, 2025 | 30.96 | 31.42 | 30.6 | 30.72 | 20.76 Thousand |
| 07 Jul, 2025 | 30.35 | 31.5 | 30.35 | 31.29 | 20.54 Thousand |
| 04 Jul, 2025 | 31.44 | 31.5 | 30.62 | 30.92 | 26.21 Thousand |
| 03 Jul, 2025 | 31.05 | 31.89 | 31.01 | 31.33 | 23.23 Thousand |
| 02 Jul, 2025 | 30.9 | 32.0 | 30.25 | 31.24 | 52.08 Thousand |
| 01 Jul, 2025 | 31.74 | 31.74 | 31.0 | 31.05 | 8599.00 |
| 30 Jun, 2025 | 31.2 | 31.85 | 30.85 | 31.41 | 38.92 Thousand |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL