Pearl Polymers Limited (PEARLPOLY)

INR 32.9

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 29.0 29.04 26.53 27.24 212.8 Thousand
26 Mar, 2025 31.0 31.5 28.55 29.02 149.92 Thousand
25 Mar, 2025 32.39 34.89 29.95 30.65 1 Million
24 Mar, 2025 25.39 29.94 25.3 29.94 137.23 Thousand
21 Mar, 2025 24.68 25.38 24.52 24.95 29.76 Thousand
20 Mar, 2025 25.01 26.37 24.11 24.68 96.62 Thousand
19 Mar, 2025 25.94 26.5 25.11 25.51 66.61 Thousand
18 Mar, 2025 25.11 25.73 24.76 25.37 25.5 Thousand
17 Mar, 2025 25.7 26.75 24.4 24.91 34.55 Thousand
13 Mar, 2025 27.0 27.0 25.5 25.8 44.5 Thousand