Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4735.0 | 4812.3 | 4735.0 | 4788.0 | 452.17 Thousand |
| 01 Apr, 2022 | 4789.9 | 4789.9 | 4675.0 | 4728.0 | 738.58 Thousand |
| 31 Mar, 2022 | 4790.0 | 4875.0 | 4735.0 | 4759.0 | 455.05 Thousand |
| 30 Mar, 2022 | 4774.56 | 4839.9 | 4740.16 | 4770.0 | 631.5 Thousand |
| 29 Mar, 2022 | 4644.0 | 4799.0 | 4635.0 | 4768.56 | 823.53 Thousand |
| 28 Mar, 2022 | 4689.9 | 4694.86 | 4557.06 | 4624.56 | 521.58 Thousand |
| 25 Mar, 2022 | 4665.0 | 4723.0 | 4610.0 | 4662.0 | 566.6 Thousand |
| 24 Mar, 2022 | 4484.0 | 4650.0 | 4451.36 | 4648.0 | 674.72 Thousand |
| 23 Mar, 2022 | 4558.0 | 4569.3 | 4441.06 | 4489.0 | 508.86 Thousand |
| 22 Mar, 2022 | 4432.0 | 4574.0 | 4364.26 | 4532.1 | 690.61 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM