Persistent Systems Limited (PERSISTENT.NS)
INR 5425.5
(1.95%)
INR 5425.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 6180.0 | 6180.0 | 6139.5 | 6156.0 | 22.63 Thousand |
| 23 Jun, 2025 | 6066.0 | 6128.0 | 6044.5 | 6100.0 | 41.64 Thousand |
| 20 Jun, 2025 | 5900.0 | 6130.0 | 5895.5 | 6106.5 | 662.95 Thousand |
| 19 Jun, 2025 | 6039.0 | 6041.5 | 5867.5 | 5898.5 | 419.77 Thousand |
| 18 Jun, 2025 | 6065.0 | 6128.0 | 6010.0 | 6025.5 | 265.47 Thousand |
| 17 Jun, 2025 | 6045.0 | 6145.0 | 6004.0 | 6068.0 | 672.71 Thousand |
| 16 Jun, 2025 | 5911.0 | 6041.5 | 5841.0 | 6019.0 | 540.38 Thousand |
| 13 Jun, 2025 | 5760.0 | 5965.5 | 5736.0 | 5882.5 | 301.31 Thousand |
| 12 Jun, 2025 | 5970.0 | 5995.0 | 5837.5 | 5922.0 | 428.13 Thousand |
| 11 Jun, 2025 | 5960.5 | 5993.5 | 5904.5 | 5965.5 | 346.22 Thousand |
LIS
2397
600051
CAZ
084110
600079