Persistent Systems Limited (PERSISTENT)

INR 5289.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 5265.0 5330.0 5247.5 5289.0 506.27 Thousand
13 Aug, 2025 5275.0 5277.5 5202.0 5247.5 242 Thousand
12 Aug, 2025 5214.5 5290.0 5180.0 5232.5 553.3 Thousand
11 Aug, 2025 5090.5 5201.0 5066.0 5171.0 322.29 Thousand
08 Aug, 2025 5187.0 5193.5 5085.5 5100.0 250.5 Thousand
07 Aug, 2025 5025.0 5195.0 5008.5 5185.0 469.09 Thousand
06 Aug, 2025 5192.0 5196.0 5036.0 5048.5 414.06 Thousand
05 Aug, 2025 5177.5 5202.0 5113.5 5190.5 404.21 Thousand
04 Aug, 2025 5055.0 5187.5 5017.5 5175.0 468.12 Thousand
01 Aug, 2025 5135.0 5160.5 5040.0 5045.0 329.35 Thousand