INR 5289.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2025 | 5265.0 | 5330.0 | 5247.5 | 5289.0 | 506.27 Thousand |
13 Aug, 2025 | 5275.0 | 5277.5 | 5202.0 | 5247.5 | 242 Thousand |
12 Aug, 2025 | 5214.5 | 5290.0 | 5180.0 | 5232.5 | 553.3 Thousand |
11 Aug, 2025 | 5090.5 | 5201.0 | 5066.0 | 5171.0 | 322.29 Thousand |
08 Aug, 2025 | 5187.0 | 5193.5 | 5085.5 | 5100.0 | 250.5 Thousand |
07 Aug, 2025 | 5025.0 | 5195.0 | 5008.5 | 5185.0 | 469.09 Thousand |
06 Aug, 2025 | 5192.0 | 5196.0 | 5036.0 | 5048.5 | 414.06 Thousand |
05 Aug, 2025 | 5177.5 | 5202.0 | 5113.5 | 5190.5 | 404.21 Thousand |
04 Aug, 2025 | 5055.0 | 5187.5 | 5017.5 | 5175.0 | 468.12 Thousand |
01 Aug, 2025 | 5135.0 | 5160.5 | 5040.0 | 5045.0 | 329.35 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM