Power Finance Corporation Limited (PFC)

INR 388.55

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 195.7 196.4 191.65 192.85 3.06 Million
14 Sep, 2007 203.0 204.8 193.3 194.45 7.15 Million
13 Sep, 2007 194.1 202.5 192.05 199.75 8.75 Million
12 Sep, 2007 197.0 197.4 192.65 193.2 3.39 Million
11 Sep, 2007 192.5 196.9 191.55 195.05 8.41 Million
10 Sep, 2007 189.0 193.5 187.5 190.8 8.13 Million
07 Sep, 2007 198.0 200.0 192.2 193.55 7.54 Million
06 Sep, 2007 189.0 199.25 189.0 197.4 11.73 Million
05 Sep, 2007 189.0 195.2 188.5 191.15 11.58 Million
04 Sep, 2007 190.0 191.35 185.9 188.15 8.2 Million