Power Finance Corporation Limited (PFC)

INR 410.6

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 403.0 411.5 401.35 410.6 4.34 Million
28 Jul, 2025 414.85 417.0 404.4 405.15 3.49 Million
25 Jul, 2025 422.15 423.4 413.7 415.1 4.21 Million
24 Jul, 2025 419.15 423.35 416.25 422.15 2.78 Million
23 Jul, 2025 416.75 420.0 411.3 419.15 3.65 Million
22 Jul, 2025 420.2 423.7 414.15 414.7 3.4 Million
21 Jul, 2025 419.05 420.6 414.25 419.8 4.05 Million
18 Jul, 2025 424.1 426.85 418.1 420.45 5.21 Million
17 Jul, 2025 423.75 424.85 420.25 424.1 4.05 Million
16 Jul, 2025 425.0 426.9 421.65 423.75 3.7 Million