Power Finance Corporation Limited (PFC.NS)
INR 406.3
(-0.27%)
INR 406.3
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 412.0 | 415.2 | 411.4 | 412.3 | 344.3 Thousand |
| 12 May, 2025 | 401.0 | 403.55 | 400.0 | 401.9 | 569.1 Thousand |
| 09 May, 2025 | 387.4 | 391.65 | 381.1 | 385.9 | 8.95 Million |
| 08 May, 2025 | 405.5 | 409.6 | 387.0 | 390.3 | 8.4 Million |
| 07 May, 2025 | 393.4 | 405.7 | 392.2 | 404.3 | 5.82 Million |
| 06 May, 2025 | 410.4 | 411.9 | 393.4 | 395.4 | 5.47 Million |
| 05 May, 2025 | 410.2 | 413.75 | 407.0 | 410.4 | 3.84 Million |
| 02 May, 2025 | 407.0 | 416.5 | 403.7 | 406.3 | 6.63 Million |
| 30 Apr, 2025 | 413.5 | 415.15 | 405.0 | 407.4 | 5.43 Million |
| 29 Apr, 2025 | 420.65 | 427.9 | 412.9 | 413.5 | 5.52 Million |
688234
TNSGF
6210
6336
6114
DXT