Power Finance Corporation Limited (PFC)
INR 405.15
(-2.34%)
INR 405.15
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 414.85 | 417.0 | 404.4 | 405.15 | 3.49 Million |
| 25 Jul, 2025 | 422.15 | 423.4 | 413.7 | 415.1 | 4.21 Million |
| 24 Jul, 2025 | 419.15 | 423.35 | 416.25 | 422.15 | 2.78 Million |
| 23 Jul, 2025 | 416.75 | 420.0 | 411.3 | 419.15 | 3.65 Million |
| 22 Jul, 2025 | 420.2 | 423.7 | 414.15 | 414.7 | 3.4 Million |
| 21 Jul, 2025 | 419.05 | 420.6 | 414.25 | 419.8 | 4.05 Million |
| 18 Jul, 2025 | 424.1 | 426.85 | 418.1 | 420.45 | 5.21 Million |
| 17 Jul, 2025 | 423.75 | 424.85 | 420.25 | 424.1 | 4.05 Million |
| 16 Jul, 2025 | 425.0 | 426.9 | 421.65 | 423.75 | 3.7 Million |
| 15 Jul, 2025 | 425.2 | 430.45 | 423.7 | 425.1 | 3.97 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET