Power Finance Corporation Limited (PFC)

INR 392.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 297.0 319.8 293.75 307.5 56.94 Million
10 Nov, 2023 276.35 288.9 276.05 287.7 26.45 Million
09 Nov, 2023 267.0 280.5 265.45 277.3 46.64 Million
08 Nov, 2023 264.95 265.9 260.0 263.55 7 Million
07 Nov, 2023 261.7 266.35 259.7 263.05 12.71 Million
06 Nov, 2023 263.95 264.65 257.8 260.75 15.06 Million
03 Nov, 2023 259.85 262.85 256.75 261.7 13.07 Million
02 Nov, 2023 245.15 259.8 245.0 257.65 31.78 Million
01 Nov, 2023 246.95 249.2 237.85 242.2 11.48 Million
31 Oct, 2023 240.9 247.7 239.75 246.6 11.24 Million