Prime Focus Limited (PFOCUS.NS)

INR 111.12

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 95.0 104.98 92.01 103.96 211.98 Thousand
08 May, 2025 98.3 101.53 97.48 99.04 104.1 Thousand
07 May, 2025 98.71 100.38 96.2 98.21 34.42 Thousand
06 May, 2025 108.5 109.86 96.3 98.71 125.49 Thousand
05 May, 2025 117.0 120.0 108.0 109.42 265.47 Thousand
02 May, 2025 111.45 115.1 108.15 111.12 112.38 Thousand
30 Apr, 2025 103.5 117.4 103.5 112.95 198.4 Thousand
29 Apr, 2025 104.0 108.9 102.35 104.73 129.23 Thousand
28 Apr, 2025 96.7 107.65 94.41 104.04 238.02 Thousand
25 Apr, 2025 100.9 101.02 95.5 96.38 34.99 Thousand