Prime Focus Limited (PFOCUS.NS)

INR 111.12

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 99.35 99.35 98.6 98.75 1867.00
22 May, 2025 95.01 95.78 94.99 95.68 427.00
21 May, 2025 96.0 96.56 96.0 96.12 1088.00
20 May, 2025 97.05 97.4 96.7 96.7 1849.00
19 May, 2025 98.3 100.97 98.3 99.98 4384.00
16 May, 2025 96.8 99.97 96.8 98.17 73.62 Thousand
15 May, 2025 97.7 98.28 96.61 97.06 62.47 Thousand
14 May, 2025 99.5 99.5 97.57 97.94 79.81 Thousand
13 May, 2025 103.0 104.0 99.53 99.89 58.33 Thousand
12 May, 2025 105.0 106.8 100.38 102.74 103.02 Thousand