Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 180.4 183.5 173.21 176.18 7.13 Million
02 Dec, 2025 175.0 182.0 173.93 179.4 7.99 Million
01 Dec, 2025 170.7 176.65 168.2 175.07 4.54 Million
28 Nov, 2025 171.8 173.5 168.77 169.73 1.69 Million
27 Nov, 2025 171.91 176.35 170.51 171.32 2.1 Million
26 Nov, 2025 171.4 173.99 168.72 171.22 1.85 Million
25 Nov, 2025 167.5 172.0 166.01 170.12 3.81 Million
24 Nov, 2025 167.55 171.79 165.0 166.19 3.52 Million
21 Nov, 2025 167.5 170.5 165.51 167.44 1.38 Million
20 Nov, 2025 171.8 171.99 167.1 168.05 666.19 Thousand