Prime Focus Limited (PFOCUS.NS)

INR 111.12

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 96.95 105.45 96.95 102.65 157.59 Thousand
20 Mar, 2024 99.2 100.0 95.7 96.95 115.91 Thousand
19 Mar, 2024 101.95 103.9 97.6 98.9 80.47 Thousand
18 Mar, 2024 96.95 104.55 96.0 101.5 189.1 Thousand
15 Mar, 2024 96.85 99.45 94.45 96.25 133.03 Thousand
14 Mar, 2024 92.45 100.85 92.45 96.6 168.12 Thousand
13 Mar, 2024 101.3 103.05 90.2 91.95 239.36 Thousand
12 Mar, 2024 105.0 108.45 100.05 101.15 212.15 Thousand
11 Mar, 2024 110.55 112.6 104.25 106.2 123.03 Thousand
07 Mar, 2024 111.55 113.35 108.45 110.0 178.46 Thousand