Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2006 | 325.0 | 349.0 | 323.3 | 332.0 | 14.7 Thousand |
| 02 Aug, 2006 | 322.5 | 326.75 | 322.0 | 322.05 | 2576.00 |
| 01 Aug, 2006 | 309.0 | 333.0 | 309.0 | 325.0 | 6485.00 |
| 31 Jul, 2006 | 325.0 | 336.0 | 325.0 | 325.1 | 7665.00 |
| 28 Jul, 2006 | 301.0 | 334.0 | 301.0 | 327.5 | 6430.00 |
| 27 Jul, 2006 | 333.9 | 337.0 | 325.05 | 326.0 | 12.47 Thousand |
| 26 Jul, 2006 | 324.1 | 338.7 | 318.0 | 333.05 | 23.97 Thousand |
| 25 Jul, 2006 | 327.0 | 333.0 | 320.2 | 321.1 | 16.5 Thousand |
| 24 Jul, 2006 | 332.0 | 332.0 | 305.1 | 320.25 | 39.55 Thousand |
| 21 Jul, 2006 | 350.0 | 350.0 | 322.0 | 324.0 | 33.93 Thousand |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER