Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 151.0 152.09 144.0 146.16 851.21 Thousand
25 Aug, 2025 152.58 154.18 147.4 151.74 917.83 Thousand
22 Aug, 2025 160.26 160.81 151.06 151.97 2.67 Million
21 Aug, 2025 166.0 170.0 159.5 161.42 3.79 Million
20 Aug, 2025 159.3 167.68 158.99 166.23 3.97 Million
19 Aug, 2025 157.45 160.96 155.3 159.14 1.9 Million
18 Aug, 2025 160.0 168.0 156.0 158.83 4.93 Million
14 Aug, 2025 153.4 162.92 151.42 158.99 7.82 Million
13 Aug, 2025 148.75 154.25 145.3 148.11 1.36 Million
12 Aug, 2025 150.91 153.0 147.25 149.02 632.23 Thousand