PTC India Financial Services Limited (PFS)

INR 38.21

(-2.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 39.0 39.0 36.92 37.54 849.76 Thousand
21 Jan, 2025 39.7 40.36 38.53 38.76 524.6 Thousand
20 Jan, 2025 38.99 39.98 38.01 39.81 607.05 Thousand
17 Jan, 2025 38.3 38.95 37.76 38.65 528.54 Thousand
16 Jan, 2025 38.2 38.42 37.91 38.27 367.67 Thousand
15 Jan, 2025 37.17 38.48 37.11 37.45 638.9 Thousand
14 Jan, 2025 36.19 38.27 36.19 37.75 814.56 Thousand
13 Jan, 2025 37.8 37.9 35.51 35.85 1.2 Million
10 Jan, 2025 40.3 40.3 37.6 37.68 1.56 Million
09 Jan, 2025 41.5 41.5 39.2 39.91 519.41 Thousand