INR 40.07
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 47.28 | 48.05 | 45.25 | 45.52 | 2.18 Million |
24 Jun, 2024 | 46.68 | 48.79 | 45.76 | 47.06 | 3.58 Million |
21 Jun, 2024 | 48.15 | 48.3 | 46.25 | 46.67 | 3.41 Million |
20 Jun, 2024 | 49.45 | 50.9 | 47.63 | 47.95 | 5.11 Million |
19 Jun, 2024 | 47.41 | 52.46 | 45.16 | 49.53 | 24.89 Million |
18 Jun, 2024 | 41.0 | 47.85 | 40.6 | 47.85 | 16.63 Million |
14 Jun, 2024 | 40.64 | 40.89 | 39.7 | 39.88 | 906.76 Thousand |
13 Jun, 2024 | 41.0 | 41.35 | 40.19 | 40.31 | 1.36 Million |
12 Jun, 2024 | 39.6 | 41.59 | 39.2 | 40.9 | 2.29 Million |
11 Jun, 2024 | 39.45 | 39.75 | 38.81 | 39.36 | 1.4 Million |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS