PTC India Financial Services Limited (PFS)
INR 38.54
(-0.93%)
INR 38.54
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 41.85 | 42.5 | 39.95 | 40.3 | 759.3 Thousand |
| 10 Apr, 2024 | 41.3 | 41.95 | 41.1 | 41.35 | 382.12 Thousand |
| 09 Apr, 2024 | 42.95 | 43.0 | 40.6 | 41.35 | 346.07 Thousand |
| 08 Apr, 2024 | 43.5 | 44.4 | 42.2 | 42.35 | 741.4 Thousand |
| 05 Apr, 2024 | 42.5 | 43.3 | 41.6 | 43.0 | 599.32 Thousand |
| 04 Apr, 2024 | 43.35 | 43.35 | 42.0 | 42.6 | 738.26 Thousand |
| 03 Apr, 2024 | 40.15 | 42.4 | 40.15 | 42.25 | 816.77 Thousand |
| 02 Apr, 2024 | 41.35 | 41.45 | 40.0 | 40.9 | 765.3 Thousand |
| 01 Apr, 2024 | 41.5 | 41.7 | 40.1 | 40.8 | 656.18 Thousand |
| 28 Mar, 2024 | 39.0 | 40.7 | 38.85 | 40.0 | 1.89 Million |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS