PTC India Financial Services Limited (PFS)

INR 40.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 22.85 22.85 22.15 22.3 1.2 Million
13 Apr, 2011 23.1 23.35 22.6 22.7 981.2 Thousand
11 Apr, 2011 23.95 25.0 22.9 23.0 815.25 Thousand
08 Apr, 2011 22.5 24.1 22.5 23.4 1.72 Million
07 Apr, 2011 23.0 23.0 22.4 22.5 1.89 Million
06 Apr, 2011 23.6 23.6 22.8 22.9 1.55 Million
05 Apr, 2011 23.9 23.9 23.2 23.5 1.19 Million
04 Apr, 2011 24.2 24.25 23.55 23.75 1.15 Million
01 Apr, 2011 24.5 24.8 23.85 24.1 1.4 Million
31 Mar, 2011 24.95 25.45 24.45 24.65 3.26 Million