Procter & Gamble Health Limited (PGHL.NS)
INR 5063.5
(-0.36%)
INR 5063.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5447.0 | 5447.0 | 5361.0 | 5374.5 | 175.00 |
| 22 May, 2025 | 5384.0 | 5404.5 | 5347.5 | 5373.5 | 393.00 |
| 21 May, 2025 | 5284.5 | 5329.5 | 5283.5 | 5291.5 | 124.00 |
| 20 May, 2025 | 5283.0 | 5284.0 | 5229.5 | 5265.0 | 458.00 |
| 19 May, 2025 | 5227.0 | 5254.0 | 5202.5 | 5254.0 | 109.00 |
| 16 May, 2025 | 5253.0 | 5260.5 | 5170.5 | 5195.0 | 5034.00 |
| 15 May, 2025 | 5239.0 | 5266.0 | 5201.0 | 5244.0 | 3086.00 |
| 14 May, 2025 | 5096.0 | 5256.0 | 5086.0 | 5231.5 | 6260.00 |
| 13 May, 2025 | 5074.0 | 5142.0 | 5063.0 | 5082.5 | 3192.00 |
| 12 May, 2025 | 5070.0 | 5160.0 | 5037.0 | 5079.0 | 5909.00 |
PDSL
NNGVF
LILM
PIONEEREMB
SB
1685