The Phoenix Mills Limited (PHOENIXLTD.NS)
INR 1537.3
(-7.64%)
INR 1537.3
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1588.0 | 1614.6 | 1588.0 | 1602.5 | 56.08 Thousand |
| 20 May, 2025 | 1610.0 | 1612.7 | 1566.0 | 1566.0 | 41 Thousand |
| 19 May, 2025 | 1550.0 | 1553.0 | 1538.2 | 1548.9 | 11.82 Thousand |
| 16 May, 2025 | 1560.0 | 1561.4 | 1529.6 | 1550.9 | 479.18 Thousand |
| 15 May, 2025 | 1544.9 | 1564.2 | 1512.0 | 1555.1 | 481.86 Thousand |
| 14 May, 2025 | 1545.8 | 1558.0 | 1526.6 | 1540.5 | 343.66 Thousand |
| 13 May, 2025 | 1522.9 | 1551.2 | 1510.7 | 1538.5 | 631.61 Thousand |
| 12 May, 2025 | 1511.6 | 1539.9 | 1492.1 | 1523.8 | 782.89 Thousand |
| 09 May, 2025 | 1465.0 | 1499.0 | 1438.0 | 1478.9 | 745.72 Thousand |
| 08 May, 2025 | 1520.2 | 1533.3 | 1487.0 | 1497.2 | 567.98 Thousand |
DHCNL
JSWINFRA
4360
7638
KEYUF
RHM