Pil Italica Lifestyle Limited (PILITA.NS)

INR 15.9

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 10.2 10.3 9.9 10.15 804.23 Thousand
20 Nov, 2023 10.2 10.2 9.6 9.9 308.83 Thousand
17 Nov, 2023 9.9 10.05 9.75 9.9 438.71 Thousand
16 Nov, 2023 10.0 10.1 9.85 9.9 300.65 Thousand
15 Nov, 2023 10.15 10.35 9.95 10.0 288.37 Thousand
13 Nov, 2023 10.3 10.35 10.0 10.05 197.97 Thousand
12 Nov, 2023 10.1 10.35 10.05 10.05 15.82 Thousand
10 Nov, 2023 9.9 10.1 9.9 10.05 199.01 Thousand
09 Nov, 2023 10.05 10.1 9.9 9.95 221.24 Thousand
08 Nov, 2023 10.05 10.2 9.9 9.95 249.29 Thousand