PIX Transmissions Limited (PIXTRANS.NS)
INR 1537.2
(5.85%)
INR 1537.2
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1756.0 | 1760.0 | 1744.5 | 1753.4 | 1607.00 |
| 22 May, 2025 | 1749.0 | 1749.0 | 1715.3 | 1718.9 | 499.00 |
| 21 May, 2025 | 1706.0 | 1718.0 | 1693.7 | 1701.6 | 1361.00 |
| 20 May, 2025 | 1768.0 | 1768.0 | 1727.0 | 1750.8 | 1799.00 |
| 19 May, 2025 | 1720.8 | 1732.7 | 1707.2 | 1720.8 | 1106.00 |
| 16 May, 2025 | 1703.9 | 1752.0 | 1692.6 | 1707.1 | 25.06 Thousand |
| 15 May, 2025 | 1661.0 | 1705.0 | 1657.2 | 1692.6 | 17.04 Thousand |
| 14 May, 2025 | 1694.4 | 1694.4 | 1641.8 | 1661.0 | 16.6 Thousand |
| 13 May, 2025 | 1584.2 | 1676.0 | 1566.1 | 1669.4 | 34.68 Thousand |
| 12 May, 2025 | 1521.0 | 1590.0 | 1520.1 | 1584.2 | 39.45 Thousand |
605389
SKEL
ACG
BAINF
2588
EOHDF