PIX Transmissions Limited (PIXTRANS.NS)

INR 1537.2

(5.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1082.0 1098.85 1064.05 1092.75 11.24 Thousand
21 Sep, 2023 1081.1 1100.0 1069.7 1081.0 15.85 Thousand
20 Sep, 2023 1076.95 1100.0 1056.4 1065.1 16.07 Thousand
19 Sep, 2023 1076.95 1100.0 1056.4 1065.1 16.07 Thousand
18 Sep, 2023 1110.0 1115.65 1075.0 1093.35 7855.00
17 Sep, 2023 1110.0 1115.65 1075.0 1093.35 7855.00
15 Sep, 2023 1139.0 1150.0 1100.0 1107.7 13.13 Thousand
14 Sep, 2023 1122.45 1135.9 1107.05 1119.5 13.13 Thousand