The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)
INR 686.75
(-3.36%)
INR 686.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 781.0 | 801.35 | 781.0 | 801.3 | 11.00 |
| 22 May, 2025 | 864.0 | 864.0 | 841.0 | 841.0 | 76.00 |
| 21 May, 2025 | 880.0 | 880.0 | 841.9 | 860.0 | 142.00 |
| 20 May, 2025 | 894.8 | 894.8 | 812.1 | 815.0 | 715.00 |
| 19 May, 2025 | 865.0 | 899.9 | 860.0 | 867.8 | 9588.00 |
| 16 May, 2025 | 678.95 | 785.6 | 660.15 | 785.6 | 12.77 Thousand |
| 15 May, 2025 | 685.15 | 698.4 | 565.0 | 654.7 | 1309.00 |
| 14 May, 2025 | 689.05 | 694.4 | 672.2 | 688.6 | 191.00 |
| 13 May, 2025 | 719.6 | 719.6 | 680.95 | 687.7 | 269.00 |
| 12 May, 2025 | 670.4 | 744.45 | 656.1 | 688.7 | 7149.00 |
028260
KA
300985
229640
PSL
LE