Plastiblends India Limited (PLASTIBLEN)
INR 164.61
(0.49%)
INR 164.61
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 170.21 | 171.89 | 167.41 | 168.69 | 6224.00 |
| 18 Nov, 2025 | 170.06 | 171.99 | 166.6 | 170.12 | 5908.00 |
| 17 Nov, 2025 | 173.18 | 173.38 | 169.2 | 169.74 | 5586.00 |
| 14 Nov, 2025 | 175.11 | 175.43 | 170.03 | 171.79 | 3366.00 |
| 13 Nov, 2025 | 174.98 | 175.59 | 172.05 | 173.55 | 4326.00 |
| 12 Nov, 2025 | 170.72 | 175.75 | 170.0 | 174.39 | 8920.00 |
| 11 Nov, 2025 | 167.1 | 170.55 | 167.1 | 168.95 | 4183.00 |
| 10 Nov, 2025 | 175.99 | 176.01 | 166.0 | 168.75 | 11.99 Thousand |
| 07 Nov, 2025 | 173.06 | 176.1 | 169.81 | 174.94 | 5940.00 |
| 06 Nov, 2025 | 177.0 | 177.1 | 170.2 | 171.01 | 21.14 Thousand |
PLATIND
PLAZACABLE
PNB
PITTIENG
PIXTRANS
PKTEA