Plastiblends India Limited (PLASTIBLEN)
INR 164.61
(0.49%)
INR 164.61
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 163.8 | 166.63 | 162.0 | 164.61 | 7258.00 |
| 02 Dec, 2025 | 166.48 | 169.0 | 163.3 | 164.63 | 9100.00 |
| 01 Dec, 2025 | 169.51 | 172.21 | 165.31 | 166.48 | 6132.00 |
| 28 Nov, 2025 | 171.68 | 172.95 | 168.41 | 169.62 | 3144.00 |
| 27 Nov, 2025 | 166.0 | 172.9 | 166.0 | 168.81 | 4932.00 |
| 26 Nov, 2025 | 164.49 | 170.0 | 162.9 | 167.59 | 5416.00 |
| 25 Nov, 2025 | 162.53 | 168.49 | 160.2 | 163.68 | 7614.00 |
| 24 Nov, 2025 | 167.12 | 171.69 | 164.0 | 165.3 | 4919.00 |
| 21 Nov, 2025 | 173.49 | 173.49 | 166.6 | 167.72 | 4677.00 |
| 20 Nov, 2025 | 170.6 | 170.95 | 167.51 | 169.27 | 5349.00 |
PLATIND
PLAZACABLE
PNB
PITTIENG
PIXTRANS
PKTEA