Plaza Wires Limited (PLAZACABLE)
INR 56.15
(-1.51%)
INR 56.15
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 56.0 | 58.0 | 54.82 | 56.09 | 30.36 Thousand |
| 02 May, 2025 | 55.0 | 59.59 | 55.0 | 55.5 | 28.86 Thousand |
| 30 Apr, 2025 | 56.65 | 56.93 | 55.3 | 55.74 | 21.15 Thousand |
| 29 Apr, 2025 | 56.2 | 58.32 | 56.0 | 56.65 | 17.9 Thousand |
| 28 Apr, 2025 | 58.93 | 60.83 | 56.0 | 56.19 | 41.1 Thousand |
| 25 Apr, 2025 | 61.0 | 62.23 | 58.0 | 58.93 | 40.81 Thousand |
| 24 Apr, 2025 | 63.0 | 63.5 | 60.0 | 60.63 | 49.99 Thousand |
| 23 Apr, 2025 | 60.92 | 62.77 | 60.26 | 62.39 | 91.24 Thousand |
| 22 Apr, 2025 | 57.41 | 61.8 | 56.66 | 60.04 | 111.36 Thousand |
| 21 Apr, 2025 | 55.0 | 57.38 | 55.0 | 57.14 | 40.94 Thousand |
PNB
PNBGILTS
PNBHOUSING
PKTEA
PLASTIBLEN
PLATIND