Plaza Wires Limited (PLAZACABLE)

INR 56.29

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 74.0 75.2 73.91 74.6 34.63 Thousand
28 Nov, 2024 72.99 75.88 72.5 74.12 67.64 Thousand
27 Nov, 2024 74.09 74.78 72.39 73.62 43.33 Thousand
26 Nov, 2024 74.49 74.49 72.1 72.95 38.26 Thousand
25 Nov, 2024 73.0 74.14 72.01 72.7 26.93 Thousand
22 Nov, 2024 72.51 74.15 71.03 72.75 33.03 Thousand
21 Nov, 2024 72.6 73.69 70.65 71.27 32.85 Thousand
19 Nov, 2024 72.59 74.64 72.59 73.36 30.96 Thousand
18 Nov, 2024 75.0 76.9 71.43 72.05 97.14 Thousand
14 Nov, 2024 75.0 77.01 75.0 75.92 20.56 Thousand