INR 55.36
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 87.9 | 89.1 | 84.9 | 85.25 | 140.21 Thousand |
14 Mar, 2024 | 80.0 | 84.9 | 78.5 | 84.9 | 201.72 Thousand |
13 Mar, 2024 | 85.15 | 88.0 | 80.9 | 80.9 | 208.58 Thousand |
12 Mar, 2024 | 88.25 | 89.65 | 84.2 | 85.15 | 156.51 Thousand |
11 Mar, 2024 | 91.9 | 92.75 | 87.65 | 88.25 | 169.91 Thousand |
07 Mar, 2024 | 93.2 | 93.2 | 91.1 | 91.85 | 94.17 Thousand |
06 Mar, 2024 | 94.0 | 94.4 | 90.6 | 91.55 | 125.99 Thousand |
05 Mar, 2024 | 95.45 | 96.4 | 93.5 | 93.7 | 82.11 Thousand |
04 Mar, 2024 | 97.0 | 97.0 | 95.0 | 95.1 | 88.76 Thousand |
02 Mar, 2024 | 96.45 | 97.7 | 95.4 | 96.4 | 26.67 Thousand |
PNB
PNBGILTS
PNBHOUSING
PKTEA
PLASTIBLEN
PLATIND