Plaza Wires Limited (PLAZACABLE)

INR 57.35

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 112.7 112.7 103.6 112.7 1.34 Million
20 Oct, 2023 104.4 107.35 104.0 107.35 603.38 Thousand
19 Oct, 2023 100.6 102.25 93.0 102.25 2.48 Million
18 Oct, 2023 97.4 97.4 96.15 97.4 776.37 Thousand
17 Oct, 2023 90.0 92.8 88.4 92.8 1.45 Million
16 Oct, 2023 88.4 88.4 84.2 88.4 2.87 Million
13 Oct, 2023 84.2 84.2 84.2 84.2 289.38 Thousand
12 Oct, 2023 76.0 80.2 75.7 80.2 4.6 Million