Punjab National Bank (PNB)

INR 119.8

(-4.73%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 48.8 49.4 48.25 49.15 1.16 Million
09 Jul, 2002 49.5 49.6 48.5 48.85 716.33 Thousand
08 Jul, 2002 49.5 50.2 49.0 49.3 2.79 Million
05 Jul, 2002 49.5 49.75 48.0 49.25 3.46 Million
04 Jul, 2002 47.8 49.5 47.6 48.6 2.41 Million
03 Jul, 2002 47.3 47.85 47.3 47.55 305.88 Thousand
02 Jul, 2002 48.0 48.35 47.25 47.5 653.4 Thousand
01 Jul, 2002 48.0 48.7 47.75 47.85 825.97 Thousand