Punjab National Bank (PNB)

INR 119.8

(-4.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 125.75 125.75 119.0 119.8 31.73 Million
02 Dec, 2025 125.3 127.8 124.73 125.35 26.94 Million
01 Dec, 2025 124.99 126.38 124.75 125.3 17.5 Million
28 Nov, 2025 125.3 125.3 124.11 124.5 9.94 Million
27 Nov, 2025 125.4 126.24 123.95 124.93 9.71 Million
26 Nov, 2025 123.64 126.06 123.35 124.99 19.45 Million
25 Nov, 2025 121.7 123.45 121.37 123.05 11.55 Million
24 Nov, 2025 122.9 123.43 121.1 121.75 16.93 Million
21 Nov, 2025 123.26 123.83 121.99 122.37 12.4 Million
20 Nov, 2025 125.92 126.16 123.41 123.86 17.7 Million